Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10607.01 | 10992.0 | 10602.0 | 10925.01 | 1.05 Million |
| 08 Sep, 2025 | 11073.0 | 11073.0 | 10605.99 | 10656.99 | 1.02 Million |
| 05 Sep, 2025 | 10500.0 | 11175.0 | 10359.99 | 11073.0 | 2.95 Million |
| 04 Sep, 2025 | 10500.0 | 10730.01 | 10269.0 | 10452.99 | 2.37 Million |
| 03 Sep, 2025 | 10065.0 | 10419.99 | 10031.01 | 10188.99 | 1.73 Million |
| 02 Sep, 2025 | 10749.99 | 10763.01 | 9999.99 | 10059.99 | 2.18 Million |
| 01 Sep, 2025 | 11087.01 | 11124.99 | 10500.99 | 10571.01 | 1.56 Million |
| 29 Aug, 2025 | 10698.99 | 11400.0 | 10525.5 | 11003.49 | 4.16 Million |
| 28 Aug, 2025 | 10625.01 | 11169.51 | 10404.99 | 10593.99 | 2.68 Million |
| 27 Aug, 2025 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB