Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8249.0
(1.51%)
INR 8249.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4346.0 | 4385.0 | 4236.2 | 4345.8 | 36.56 Thousand |
| 24 Jan, 2025 | 4305.0 | 4540.0 | 4286.4 | 4346.35 | 69.86 Thousand |
| 23 Jan, 2025 | 4235.0 | 4462.5 | 4235.0 | 4332.45 | 35.01 Thousand |
| 22 Jan, 2025 | 4240.0 | 4263.4 | 4141.4 | 4234.35 | 58.61 Thousand |
| 21 Jan, 2025 | 4488.2 | 4509.7 | 4179.9 | 4269.45 | 40.36 Thousand |
| 20 Jan, 2025 | 4385.0 | 4479.95 | 4313.35 | 4447.25 | 34.68 Thousand |
| 17 Jan, 2025 | 4375.0 | 4425.2 | 4338.0 | 4383.8 | 35.93 Thousand |
| 16 Jan, 2025 | 4525.0 | 4559.95 | 4370.0 | 4382.25 | 41.16 Thousand |
| 15 Jan, 2025 | 4517.0 | 4584.3 | 4451.5 | 4468.5 | 38.14 Thousand |
| 14 Jan, 2025 | 4414.45 | 4561.7 | 4393.7 | 4516.95 | 38.23 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593