Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1999 | 391.95 | 393.0 | 380.1 | 384.0 | 39 Thousand |
| 27 Jan, 1999 | 390.0 | 400.05 | 388.95 | 393.15 | 54 Thousand |
| 26 Jan, 1999 | 378.0 | 378.0 | 378.0 | 378.0 | - |
| 25 Jan, 1999 | 377.55 | 379.95 | 370.5 | 378.0 | 93 Thousand |
| 22 Jan, 1999 | 364.95 | 386.7 | 361.2 | 382.05 | 145.5 Thousand |
| 21 Jan, 1999 | 355.05 | 360.0 | 349.95 | 358.05 | 79.5 Thousand |
| 20 Jan, 1999 | 355.05 | 355.05 | 355.05 | 355.05 | - |
| 19 Jan, 1999 | 343.05 | 355.95 | 343.05 | 355.05 | 57 Thousand |
| 18 Jan, 1999 | 340.5 | 345.0 | 340.05 | 345.0 | 6000.00 |
| 15 Jan, 1999 | 349.05 | 354.9 | 342.0 | 342.0 | 42 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB