Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1999 | 838.95 | 859.95 | 811.95 | 824.55 | 765 Thousand |
| 24 Feb, 1999 | 745.05 | 799.05 | 745.05 | 799.05 | 322.5 Thousand |
| 23 Feb, 1999 | 660.0 | 739.8 | 660.0 | 739.8 | 1.15 Million |
| 22 Feb, 1999 | 649.95 | 690.0 | 610.05 | 685.05 | 546 Thousand |
| 19 Feb, 1999 | 679.95 | 679.95 | 651.0 | 661.95 | 156 Thousand |
| 18 Feb, 1999 | 738.0 | 739.05 | 640.95 | 687.9 | 531 Thousand |
| 17 Feb, 1999 | 664.95 | 688.5 | 660.0 | 688.5 | 571.5 Thousand |
| 16 Feb, 1999 | 622.95 | 637.5 | 606.15 | 637.5 | 417 Thousand |
| 15 Feb, 1999 | 567.0 | 590.25 | 565.05 | 590.25 | 433.5 Thousand |
| 12 Feb, 1999 | 525.9 | 546.45 | 511.05 | 546.45 | 450 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB