Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1999 | 474.9 | 505.95 | 472.05 | 505.95 | 199.5 Thousand |
| 10 Feb, 1999 | 468.0 | 472.05 | 456.75 | 468.45 | 211.5 Thousand |
| 09 Feb, 1999 | 477.0 | 478.05 | 442.95 | 451.05 | 223.5 Thousand |
| 08 Feb, 1999 | 502.05 | 522.9 | 481.2 | 481.2 | 396 Thousand |
| 05 Feb, 1999 | 460.05 | 502.2 | 453.3 | 502.2 | 357 Thousand |
| 04 Feb, 1999 | 444.0 | 465.0 | 427.05 | 465.0 | 300 Thousand |
| 03 Feb, 1999 | 430.05 | 440.1 | 418.05 | 440.1 | 160.5 Thousand |
| 02 Feb, 1999 | 448.95 | 448.95 | 411.0 | 421.05 | 102 Thousand |
| 01 Feb, 1999 | 418.05 | 447.9 | 416.55 | 440.1 | 316.5 Thousand |
| 29 Jan, 1999 | 384.0 | 414.75 | 384.0 | 414.75 | 147 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB