Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1999 | 760.05 | 781.95 | 760.05 | 780.0 | 36 Thousand |
| 24 Mar, 1999 | 741.0 | 780.75 | 739.95 | 779.85 | 79.5 Thousand |
| 23 Mar, 1999 | 726.3 | 739.95 | 707.1 | 723.0 | 72 Thousand |
| 22 Mar, 1999 | 711.0 | 751.95 | 711.0 | 750.0 | 22.5 Thousand |
| 19 Mar, 1999 | 724.95 | 754.95 | 720.0 | 750.0 | 69 Thousand |
| 18 Mar, 1999 | 759.9 | 759.9 | 750.0 | 750.0 | 19.5 Thousand |
| 17 Mar, 1999 | 772.05 | 775.05 | 750.0 | 750.0 | 69 Thousand |
| 16 Mar, 1999 | 803.85 | 803.85 | 765.15 | 765.15 | 63 Thousand |
| 15 Mar, 1999 | 798.0 | 810.0 | 784.95 | 799.95 | 85.5 Thousand |
| 12 Mar, 1999 | 790.05 | 803.55 | 786.15 | 798.6 | 46.5 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB