Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1999 | 685.05 | 685.05 | 636.75 | 636.75 | 46.5 Thousand |
| 07 Apr, 1999 | 679.95 | 720.0 | 679.95 | 691.95 | 61.5 Thousand |
| 06 Apr, 1999 | 760.95 | 760.95 | 737.85 | 737.85 | 18 Thousand |
| 05 Apr, 1999 | 780.0 | 819.75 | 780.0 | 802.05 | 97.5 Thousand |
| 02 Apr, 1999 | 759.0 | 759.0 | 759.0 | 759.0 | - |
| 01 Apr, 1999 | 764.55 | 764.55 | 756.3 | 759.0 | 15 Thousand |
| 31 Mar, 1999 | 759.0 | 790.05 | 759.0 | 772.05 | 37.5 Thousand |
| 30 Mar, 1999 | 765.0 | 772.95 | 756.3 | 765.0 | 61.5 Thousand |
| 29 Mar, 1999 | 767.55 | 767.55 | 767.55 | 767.55 | - |
| 26 Mar, 1999 | 770.1 | 770.1 | 765.45 | 767.55 | 57 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB