Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1999 | 571.2 | 571.2 | 571.05 | 571.05 | 7500.00 |
| 21 Apr, 1999 | 596.1 | 596.1 | 596.1 | 596.1 | 3000.00 |
| 20 Apr, 1999 | 619.95 | 619.95 | 591.45 | 592.05 | 39 Thousand |
| 19 Apr, 1999 | 546.0 | 600.0 | 544.95 | 600.0 | 22.5 Thousand |
| 16 Apr, 1999 | 559.95 | 601.35 | 558.0 | 601.35 | 34.5 Thousand |
| 15 Apr, 1999 | 574.95 | 574.95 | 556.8 | 556.8 | 16.5 Thousand |
| 14 Apr, 1999 | 605.1 | 605.1 | 605.1 | 605.1 | - |
| 13 Apr, 1999 | 597.0 | 619.05 | 595.95 | 605.1 | 34.5 Thousand |
| 12 Apr, 1999 | 585.0 | 595.5 | 585.0 | 592.95 | 22.5 Thousand |
| 09 Apr, 1999 | 604.95 | 615.0 | 588.0 | 595.05 | 168 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB