Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1999 | 667.05 | 667.05 | 655.05 | 655.05 | 10.5 Thousand |
| 19 May, 1999 | 673.95 | 673.95 | 655.05 | 670.05 | 12 Thousand |
| 18 May, 1999 | 646.2 | 675.0 | 646.2 | 661.05 | 15 Thousand |
| 17 May, 1999 | 660.0 | 684.0 | 646.05 | 670.05 | 55.5 Thousand |
| 14 May, 1999 | 684.0 | 684.0 | 670.05 | 679.95 | 28.5 Thousand |
| 13 May, 1999 | 645.0 | 675.0 | 645.0 | 675.0 | 54 Thousand |
| 12 May, 1999 | 658.2 | 658.2 | 657.0 | 658.05 | 16.5 Thousand |
| 11 May, 1999 | 655.05 | 664.95 | 655.05 | 664.95 | 28.5 Thousand |
| 10 May, 1999 | 655.05 | 655.95 | 655.05 | 655.95 | 4500.00 |
| 07 May, 1999 | 649.95 | 685.05 | 615.15 | 661.05 | 55.5 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB