Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1999 | 525.0 | 525.0 | 522.0 | 522.0 | 3000.00 |
| 16 Jun, 1999 | 514.95 | 514.95 | 514.95 | 514.95 | 1500.00 |
| 15 Jun, 1999 | 513.0 | 513.0 | 510.0 | 510.0 | 9000.00 |
| 14 Jun, 1999 | 490.05 | 519.0 | 490.05 | 519.0 | 7500.00 |
| 11 Jun, 1999 | 510.0 | 520.05 | 510.0 | 516.0 | 4500.00 |
| 10 Jun, 1999 | 540.0 | 540.0 | 540.0 | 540.0 | 1500.00 |
| 09 Jun, 1999 | 565.05 | 565.05 | 555.0 | 555.0 | 4500.00 |
| 08 Jun, 1999 | 570.0 | 571.05 | 562.5 | 571.05 | 4500.00 |
| 07 Jun, 1999 | 573.0 | 573.0 | 573.0 | 573.0 | - |
| 04 Jun, 1999 | 571.05 | 574.95 | 571.05 | 573.0 | 6000.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB