Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1999 | 475.05 | 495.0 | 475.05 | 495.0 | 18 Thousand |
| 30 Jun, 1999 | 475.05 | 475.05 | 459.0 | 459.0 | 4500.00 |
| 29 Jun, 1999 | 442.05 | 450.0 | 439.95 | 442.5 | 9000.00 |
| 28 Jun, 1999 | 460.05 | 465.0 | 450.0 | 450.0 | 15 Thousand |
| 25 Jun, 1999 | 478.5 | 480.0 | 469.95 | 470.1 | 9000.00 |
| 24 Jun, 1999 | 505.95 | 505.95 | 505.95 | 505.95 | - |
| 23 Jun, 1999 | 505.05 | 505.95 | 505.05 | 505.95 | 3000.00 |
| 22 Jun, 1999 | 510.0 | 510.0 | 502.05 | 502.05 | 6000.00 |
| 21 Jun, 1999 | 522.0 | 522.0 | 522.0 | 522.0 | - |
| 18 Jun, 1999 | 522.0 | 522.0 | 522.0 | 522.0 | - |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB