Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1999 | 595.05 | 595.05 | 566.1 | 574.05 | 15 Thousand |
| 02 Jun, 1999 | 556.05 | 556.05 | 555.0 | 555.0 | 4500.00 |
| 01 Jun, 1999 | 560.25 | 560.55 | 560.1 | 560.55 | 7500.00 |
| 31 May, 1999 | 600.0 | 604.95 | 555.0 | 580.05 | 18 Thousand |
| 28 May, 1999 | 600.0 | 600.0 | 586.95 | 586.95 | 18 Thousand |
| 27 May, 1999 | 601.95 | 610.05 | 600.0 | 601.05 | 198 Thousand |
| 26 May, 1999 | 601.05 | 606.0 | 601.05 | 601.95 | 19.5 Thousand |
| 25 May, 1999 | 600.0 | 601.05 | 600.0 | 601.05 | 6000.00 |
| 24 May, 1999 | 620.1 | 622.05 | 615.0 | 615.0 | 28.5 Thousand |
| 21 May, 1999 | 664.05 | 664.05 | 633.3 | 633.3 | 6000.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB