Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1999 | 598.95 | 639.0 | 584.25 | 639.0 | 58.5 Thousand |
| 05 May, 1999 | 585.0 | 600.0 | 580.05 | 595.05 | 27 Thousand |
| 04 May, 1999 | 565.05 | 588.3 | 541.05 | 588.3 | 24 Thousand |
| 03 May, 1999 | 564.75 | 564.75 | 564.75 | 564.75 | 1500.00 |
| 30 Apr, 1999 | 559.95 | 574.95 | 559.95 | 574.95 | 13.5 Thousand |
| 29 Apr, 1999 | 537.9 | 552.0 | 537.9 | 550.05 | 16.5 Thousand |
| 28 Apr, 1999 | 505.2 | 522.9 | 505.05 | 522.9 | 10.5 Thousand |
| 27 Apr, 1999 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 26 Apr, 1999 | 549.0 | 549.0 | 525.0 | 525.0 | 10.5 Thousand |
| 23 Apr, 1999 | 562.95 | 582.0 | 562.95 | 570.3 | 6000.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB