Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1999 | 771.0 | 780.0 | 739.95 | 739.95 | 40.5 Thousand |
| 14 Jul, 1999 | 711.3 | 808.05 | 690.0 | 790.8 | 186 Thousand |
| 13 Jul, 1999 | 760.95 | 768.0 | 736.95 | 750.0 | 235.5 Thousand |
| 12 Jul, 1999 | 835.05 | 835.05 | 715.95 | 782.55 | 493.5 Thousand |
| 09 Jul, 1999 | 718.05 | 778.05 | 715.05 | 778.05 | 144 Thousand |
| 08 Jul, 1999 | 675.0 | 723.15 | 675.0 | 720.45 | 124.5 Thousand |
| 07 Jul, 1999 | 649.05 | 669.6 | 649.05 | 669.6 | 36 Thousand |
| 06 Jul, 1999 | 617.25 | 619.95 | 574.95 | 619.95 | 27 Thousand |
| 05 Jul, 1999 | 564.0 | 574.05 | 559.95 | 574.05 | 9000.00 |
| 02 Jul, 1999 | 490.95 | 534.6 | 490.95 | 534.6 | 16.5 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB