Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1999 | 700.05 | 700.05 | 700.05 | 700.05 | 19.5 Thousand |
| 11 Aug, 1999 | 754.95 | 754.95 | 700.05 | 700.05 | 144 Thousand |
| 10 Aug, 1999 | 675.0 | 709.95 | 667.05 | 701.7 | 27 Thousand |
| 09 Aug, 1999 | 700.95 | 700.95 | 690.0 | 690.0 | 4500.00 |
| 06 Aug, 1999 | 715.05 | 715.05 | 710.55 | 710.55 | 6000.00 |
| 05 Aug, 1999 | 730.05 | 739.95 | 730.05 | 730.05 | 13.5 Thousand |
| 04 Aug, 1999 | 697.05 | 724.95 | 696.0 | 724.95 | 61.5 Thousand |
| 03 Aug, 1999 | 679.05 | 718.95 | 679.05 | 700.05 | 42 Thousand |
| 02 Aug, 1999 | 634.95 | 679.95 | 619.95 | 666.0 | 19.5 Thousand |
| 30 Jul, 1999 | 687.0 | 687.0 | 670.05 | 670.05 | 10.5 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB