Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1999 | 967.95 | 967.95 | 890.1 | 905.7 | 306 Thousand |
| 08 Sep, 1999 | 960.0 | 993.9 | 952.95 | 960.15 | 399 Thousand |
| 07 Sep, 1999 | 879.0 | 940.95 | 879.0 | 940.8 | 565.5 Thousand |
| 06 Sep, 1999 | 850.05 | 900.0 | 830.1 | 871.2 | 327 Thousand |
| 03 Sep, 1999 | 790.05 | 838.05 | 790.05 | 838.05 | 225 Thousand |
| 02 Sep, 1999 | 739.95 | 789.75 | 726.0 | 775.95 | 211.5 Thousand |
| 01 Sep, 1999 | 774.9 | 774.9 | 739.95 | 744.3 | 174 Thousand |
| 31 Aug, 1999 | 714.0 | 750.0 | 711.0 | 729.6 | 195 Thousand |
| 30 Aug, 1999 | 748.8 | 748.8 | 699.0 | 718.95 | 81 Thousand |
| 27 Aug, 1999 | 694.95 | 720.0 | 694.95 | 716.25 | 39 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB