Godfrey Phillips India Limited (GODFRYPHLP)

INR 2788.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 825.0 838.95 816.15 829.05 60 Thousand
22 Sep, 1999 840.0 844.05 829.95 834.3 67.5 Thousand
21 Sep, 1999 840.0 870.0 838.95 844.5 93 Thousand
20 Sep, 1999 844.95 870.0 831.0 861.45 100.5 Thousand
17 Sep, 1999 850.95 862.95 835.95 846.6 94.5 Thousand
16 Sep, 1999 883.05 889.95 859.95 868.8 136.5 Thousand
15 Sep, 1999 904.95 906.0 888.0 892.2 72 Thousand
14 Sep, 1999 919.95 925.05 889.95 904.2 109.5 Thousand
13 Sep, 1999 922.2 922.2 922.2 922.2 -
10 Sep, 1999 855.0 957.0 855.0 922.2 277.5 Thousand