Godfrey Phillips India Limited (GODFRYPHLP)

INR 2788.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 661.05 684.45 660.0 666.15 10.5 Thousand
20 Oct, 1999 664.95 693.0 664.95 693.0 10.5 Thousand
19 Oct, 1999 687.0 687.0 687.0 687.0 -
18 Oct, 1999 703.05 709.95 676.95 687.0 19.5 Thousand
15 Oct, 1999 720.0 724.95 720.0 724.95 10.5 Thousand
14 Oct, 1999 724.95 739.05 715.05 715.95 13.5 Thousand
13 Oct, 1999 694.95 700.05 685.95 700.05 6000.00
12 Oct, 1999 690.0 693.0 675.0 681.0 27 Thousand
11 Oct, 1999 729.0 729.0 720.0 720.0 30 Thousand
08 Oct, 1999 730.05 733.05 724.95 725.25 36 Thousand