Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1999 | 602.1 | 602.1 | 602.1 | 602.1 | - |
| 03 Nov, 1999 | 610.05 | 610.05 | 601.05 | 602.1 | 6000.00 |
| 02 Nov, 1999 | 615.0 | 615.0 | 595.05 | 595.05 | 6000.00 |
| 01 Nov, 1999 | 655.95 | 655.95 | 644.25 | 644.25 | 6000.00 |
| 29 Oct, 1999 | 675.0 | 700.05 | 675.0 | 700.05 | 61.5 Thousand |
| 28 Oct, 1999 | 681.0 | 699.0 | 681.0 | 694.95 | 12 Thousand |
| 27 Oct, 1999 | 694.95 | 694.95 | 694.95 | 694.95 | 1500.00 |
| 26 Oct, 1999 | 685.05 | 700.05 | 682.05 | 699.9 | 36 Thousand |
| 25 Oct, 1999 | 694.95 | 694.95 | 683.1 | 683.1 | 13.5 Thousand |
| 22 Oct, 1999 | 661.05 | 700.05 | 651.15 | 700.05 | 24 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB