Godfrey Phillips India Limited (GODFRYPHLP)

INR 2788.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 679.95 725.4 622.05 703.95 211.5 Thousand
01 Dec, 1999 661.95 724.05 661.95 675.0 13.5 Thousand
30 Nov, 1999 690.0 709.95 682.05 709.5 69 Thousand
29 Nov, 1999 694.95 723.0 670.05 707.85 52.5 Thousand
26 Nov, 1999 670.05 679.95 670.05 670.05 13.5 Thousand
25 Nov, 1999 606.0 694.95 606.0 679.95 61.5 Thousand
24 Nov, 1999 649.5 649.95 649.5 649.95 3000.00
23 Nov, 1999 618.45 618.45 618.45 618.45 -
22 Nov, 1999 607.05 621.45 607.05 618.45 7500.00
19 Nov, 1999 606.0 639.9 601.95 624.75 201 Thousand