Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1999 | 577.05 | 599.55 | 577.05 | 599.55 | 6000.00 |
| 17 Nov, 1999 | 595.05 | 595.05 | 578.55 | 578.55 | 27 Thousand |
| 16 Nov, 1999 | 600.0 | 600.0 | 580.05 | 594.0 | 51 Thousand |
| 15 Nov, 1999 | 604.05 | 619.95 | 604.05 | 612.0 | 3000.00 |
| 12 Nov, 1999 | 634.95 | 634.95 | 625.05 | 625.05 | 4500.00 |
| 11 Nov, 1999 | 640.05 | 640.05 | 626.1 | 626.1 | 3000.00 |
| 10 Nov, 1999 | 619.95 | 619.95 | 619.95 | 619.95 | - |
| 09 Nov, 1999 | 639.0 | 639.0 | 619.95 | 619.95 | 3000.00 |
| 08 Nov, 1999 | 649.95 | 649.95 | 649.95 | 649.95 | - |
| 05 Nov, 1999 | 627.0 | 649.95 | 627.0 | 649.95 | 4500.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB