Godfrey Phillips India Limited (GODFRYPHLP)

INR 2788.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 607.05 610.2 607.05 610.05 7500.00
15 Dec, 1999 601.05 619.95 601.05 618.75 9000.00
14 Dec, 1999 645.0 645.0 619.95 622.35 9000.00
13 Dec, 1999 618.0 667.95 618.0 667.95 60 Thousand
10 Dec, 1999 619.95 619.95 619.95 619.95 -
09 Dec, 1999 618.0 624.0 610.95 619.95 15 Thousand
08 Dec, 1999 615.0 615.0 610.05 610.05 4500.00
07 Dec, 1999 606.0 630.0 601.5 621.75 15 Thousand
06 Dec, 1999 670.05 670.05 631.05 640.05 70.5 Thousand
03 Dec, 1999 709.05 709.95 685.05 685.05 6000.00