Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2000 | 591.0 | 619.95 | 591.0 | 610.05 | 88.5 Thousand |
| 12 Jan, 2000 | 599.85 | 615.0 | 599.85 | 612.75 | 10.5 Thousand |
| 11 Jan, 2000 | 600.0 | 619.95 | 591.0 | 591.15 | 18 Thousand |
| 10 Jan, 2000 | 610.05 | 619.95 | 610.05 | 619.95 | 15 Thousand |
| 07 Jan, 2000 | 595.95 | 610.05 | 595.95 | 610.05 | 10.5 Thousand |
| 06 Jan, 2000 | 610.05 | 615.0 | 580.05 | 580.05 | 10.5 Thousand |
| 05 Jan, 2000 | 589.95 | 600.0 | 589.95 | 600.0 | 3000.00 |
| 04 Jan, 2000 | 571.05 | 600.0 | 570.0 | 596.4 | 16.5 Thousand |
| 03 Jan, 2000 | 592.95 | 592.95 | 592.95 | 592.95 | 9000.00 |
| 31 Dec, 1999 | 600.0 | 600.0 | 600.0 | 600.0 | - |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB