Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2000 | 589.95 | 589.95 | 561.0 | 561.0 | 13.5 Thousand |
| 26 Jan, 2000 | 581.4 | 581.4 | 581.4 | 581.4 | - |
| 25 Jan, 2000 | 589.95 | 604.95 | 546.0 | 581.4 | 12 Thousand |
| 24 Jan, 2000 | 589.95 | 589.95 | 567.0 | 567.0 | 4500.00 |
| 21 Jan, 2000 | 612.0 | 612.0 | 612.0 | 612.0 | - |
| 20 Jan, 2000 | 612.0 | 612.0 | 612.0 | 612.0 | - |
| 19 Jan, 2000 | 612.0 | 612.0 | 612.0 | 612.0 | 1500.00 |
| 18 Jan, 2000 | 607.2 | 630.0 | 589.95 | 614.25 | 354 Thousand |
| 17 Jan, 2000 | 616.05 | 630.0 | 616.05 | 630.0 | 25.5 Thousand |
| 14 Jan, 2000 | 604.95 | 610.05 | 604.95 | 610.05 | 4500.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB