Godfrey Phillips India Limited (GODFRYPHLP)

INR 2788.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 501.45 501.45 501.45 501.45 -
09 Feb, 2000 499.95 510.0 499.95 501.45 13.5 Thousand
08 Feb, 2000 501.0 501.0 481.05 481.05 6000.00
07 Feb, 2000 499.95 499.95 499.95 499.95 3000.00
04 Feb, 2000 481.5 518.85 481.5 518.85 4500.00
03 Feb, 2000 501.0 520.05 499.95 520.05 10.5 Thousand
02 Feb, 2000 520.05 520.05 520.05 520.05 1500.00
01 Feb, 2000 520.05 520.05 520.05 520.05 1500.00
31 Jan, 2000 559.95 559.95 559.95 559.95 -
28 Jan, 2000 559.95 559.95 559.95 559.95 4500.00