Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2000 | 465.0 | 465.0 | 439.95 | 439.95 | 36 Thousand |
| 08 Mar, 2000 | 465.0 | 465.0 | 465.0 | 465.0 | 1500.00 |
| 07 Mar, 2000 | 451.05 | 469.95 | 451.05 | 454.35 | 21 Thousand |
| 06 Mar, 2000 | 460.05 | 480.0 | 460.05 | 463.05 | 9000.00 |
| 03 Mar, 2000 | 580.05 | 580.05 | 499.95 | 499.95 | 6000.00 |
| 02 Mar, 2000 | 625.05 | 625.05 | 538.05 | 538.05 | 13.5 Thousand |
| 01 Mar, 2000 | 592.05 | 592.05 | 583.05 | 583.05 | 4500.00 |
| 29 Feb, 2000 | 559.95 | 598.95 | 550.05 | 550.05 | 15 Thousand |
| 28 Feb, 2000 | 619.95 | 619.95 | 535.05 | 596.7 | 52.5 Thousand |
| 25 Feb, 2000 | 574.95 | 574.95 | 574.95 | 574.95 | 1500.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB