Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2000 | 390.0 | 390.0 | 358.95 | 358.95 | 4500.00 |
| 22 Mar, 2000 | 390.0 | 390.0 | 390.0 | 390.0 | 1500.00 |
| 21 Mar, 2000 | 396.0 | 454.05 | 393.15 | 399.3 | 19.5 Thousand |
| 20 Mar, 2000 | 424.05 | 424.05 | 424.05 | 424.05 | - |
| 17 Mar, 2000 | 424.05 | 424.05 | 424.05 | 424.05 | - |
| 16 Mar, 2000 | 400.05 | 424.05 | 400.05 | 424.05 | 36 Thousand |
| 15 Mar, 2000 | 415.05 | 415.05 | 415.05 | 415.05 | 6000.00 |
| 14 Mar, 2000 | 439.05 | 439.05 | 421.95 | 423.45 | 19.5 Thousand |
| 13 Mar, 2000 | 435.0 | 436.05 | 435.0 | 436.05 | 331.5 Thousand |
| 10 Mar, 2000 | 444.0 | 460.05 | 441.0 | 459.0 | 6000.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB