Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2000 | 390.0 | 390.0 | 390.0 | 390.0 | 3000.00 |
| 05 Apr, 2000 | 373.05 | 394.95 | 373.05 | 394.95 | 7500.00 |
| 04 Apr, 2000 | 365.1 | 400.05 | 360.45 | 366.45 | 28.5 Thousand |
| 03 Apr, 2000 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 31 Mar, 2000 | 403.05 | 403.05 | 390.0 | 390.0 | 6000.00 |
| 30 Mar, 2000 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 29 Mar, 2000 | 375.0 | 375.0 | 375.0 | 375.0 | 1500.00 |
| 28 Mar, 2000 | 366.3 | 375.0 | 361.2 | 375.0 | 12 Thousand |
| 27 Mar, 2000 | 372.0 | 376.05 | 372.0 | 376.05 | 3000.00 |
| 24 Mar, 2000 | 385.05 | 385.05 | 375.0 | 375.0 | 3000.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB