Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2000 | 390.0 | 390.0 | 373.05 | 373.05 | 6000.00 |
| 19 Apr, 2000 | 409.95 | 409.95 | 397.95 | 397.95 | 15 Thousand |
| 18 Apr, 2000 | 382.5 | 382.95 | 382.05 | 382.5 | 4500.00 |
| 17 Apr, 2000 | 400.05 | 400.05 | 387.15 | 387.15 | 3000.00 |
| 14 Apr, 2000 | 408.0 | 408.0 | 408.0 | 408.0 | - |
| 13 Apr, 2000 | 408.0 | 408.0 | 408.0 | 408.0 | 1500.00 |
| 12 Apr, 2000 | 411.45 | 411.45 | 411.45 | 411.45 | 1500.00 |
| 11 Apr, 2000 | 390.0 | 418.95 | 390.0 | 418.95 | 4500.00 |
| 10 Apr, 2000 | 402.15 | 402.15 | 402.0 | 402.0 | 4500.00 |
| 07 Apr, 2000 | 415.05 | 421.2 | 415.05 | 421.2 | 9000.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB