Godfrey Phillips India Limited (GODFRYPHLP)

INR 2788.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 352.95 352.95 345.0 346.05 7500.00
17 May, 2000 375.0 375.0 369.0 369.45 4500.00
16 May, 2000 379.95 379.95 379.95 379.95 -
15 May, 2000 381.0 381.0 379.95 379.95 12 Thousand
12 May, 2000 360.0 394.95 360.0 394.95 4500.00
11 May, 2000 380.1 380.1 380.1 380.1 -
10 May, 2000 391.05 391.05 380.1 380.1 4500.00
09 May, 2000 403.95 403.95 383.25 383.25 4500.00
08 May, 2000 387.45 399.45 372.0 387.45 27 Thousand
05 May, 2000 369.75 370.05 369.75 370.05 6000.00