Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 385.05 | 400.05 | 385.05 | 394.05 | 25.5 Thousand |
| 31 May, 2000 | 370.05 | 390.0 | 370.05 | 385.05 | 6000.00 |
| 30 May, 2000 | 366.9 | 366.9 | 366.9 | 366.9 | 1500.00 |
| 29 May, 2000 | 354.9 | 364.35 | 346.2 | 364.35 | 7500.00 |
| 26 May, 2000 | 345.0 | 355.05 | 345.0 | 355.05 | 6000.00 |
| 25 May, 2000 | 355.2 | 355.2 | 349.95 | 349.95 | 3000.00 |
| 24 May, 2000 | 345.0 | 357.0 | 345.0 | 357.0 | 4500.00 |
| 23 May, 2000 | 370.05 | 370.05 | 345.0 | 345.0 | 16.5 Thousand |
| 22 May, 2000 | 349.95 | 352.95 | 349.95 | 352.95 | 3000.00 |
| 19 May, 2000 | 352.05 | 356.85 | 352.05 | 356.85 | 3000.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB