Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2000 | 367.05 | 367.05 | 343.05 | 343.05 | 16.5 Thousand |
| 03 May, 2000 | 346.05 | 346.05 | 346.05 | 346.05 | 1500.00 |
| 02 May, 2000 | 370.05 | 370.05 | 370.05 | 370.05 | - |
| 01 May, 2000 | 370.05 | 370.05 | 370.05 | 370.05 | - |
| 28 Apr, 2000 | 355.05 | 373.95 | 355.05 | 370.05 | 10.5 Thousand |
| 27 Apr, 2000 | 396.0 | 396.0 | 364.05 | 364.05 | 10.5 Thousand |
| 26 Apr, 2000 | 379.95 | 395.25 | 361.95 | 395.25 | 46.5 Thousand |
| 25 Apr, 2000 | 345.0 | 373.05 | 345.0 | 368.4 | 21 Thousand |
| 24 Apr, 2000 | 355.05 | 355.05 | 351.3 | 353.25 | 10.5 Thousand |
| 21 Apr, 2000 | 373.05 | 373.05 | 373.05 | 373.05 | - |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB