Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2000 | 418.95 | 418.95 | 410.25 | 410.25 | 6000.00 |
| 28 Jun, 2000 | 402.0 | 402.0 | 402.0 | 402.0 | 1500.00 |
| 27 Jun, 2000 | 400.05 | 400.95 | 400.05 | 400.05 | 40.5 Thousand |
| 26 Jun, 2000 | 400.05 | 400.05 | 400.05 | 400.05 | - |
| 23 Jun, 2000 | 400.05 | 400.05 | 400.05 | 400.05 | - |
| 22 Jun, 2000 | 400.05 | 400.05 | 400.05 | 400.05 | 4500.00 |
| 21 Jun, 2000 | 400.05 | 400.05 | 400.05 | 400.05 | 1500.00 |
| 20 Jun, 2000 | 400.05 | 400.05 | 400.05 | 400.05 | 1500.00 |
| 19 Jun, 2000 | 404.55 | 404.55 | 404.55 | 404.55 | 1500.00 |
| 16 Jun, 2000 | 400.05 | 400.05 | 400.05 | 400.05 | 15 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB