Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2000 | 424.95 | 424.95 | 424.95 | 424.95 | 1500.00 |
| 26 Jul, 2000 | 418.05 | 418.05 | 418.05 | 418.05 | - |
| 25 Jul, 2000 | 430.05 | 430.05 | 418.05 | 418.05 | 3000.00 |
| 24 Jul, 2000 | 448.05 | 448.95 | 424.95 | 424.95 | 4500.00 |
| 21 Jul, 2000 | 449.85 | 449.85 | 449.85 | 449.85 | - |
| 20 Jul, 2000 | 444.9 | 449.85 | 444.9 | 449.85 | 3000.00 |
| 19 Jul, 2000 | 448.05 | 454.95 | 448.05 | 454.95 | 3000.00 |
| 18 Jul, 2000 | 452.55 | 453.15 | 452.55 | 453.15 | 3000.00 |
| 17 Jul, 2000 | 469.95 | 484.95 | 469.95 | 484.95 | 13.5 Thousand |
| 14 Jul, 2000 | 474.0 | 507.75 | 474.0 | 499.35 | 24 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB