Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 400.05 | 418.05 | 400.05 | 418.05 | 3000.00 |
| 09 Aug, 2000 | 423.0 | 423.0 | 423.0 | 423.0 | 1500.00 |
| 08 Aug, 2000 | 422.1 | 424.95 | 422.1 | 424.95 | 2.25 Million |
| 07 Aug, 2000 | 457.05 | 457.05 | 457.05 | 457.05 | - |
| 04 Aug, 2000 | 457.05 | 457.05 | 457.05 | 457.05 | - |
| 03 Aug, 2000 | 457.05 | 457.05 | 457.05 | 457.05 | - |
| 02 Aug, 2000 | 457.05 | 457.05 | 457.05 | 457.05 | - |
| 01 Aug, 2000 | 430.95 | 484.95 | 430.95 | 457.05 | 43.5 Thousand |
| 31 Jul, 2000 | 454.95 | 459.0 | 454.95 | 459.0 | 7500.00 |
| 28 Jul, 2000 | 445.05 | 448.5 | 445.05 | 448.5 | 9000.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB