Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2000 | 420.0 | 433.05 | 420.0 | 433.05 | 1.13 Million |
| 23 Aug, 2000 | 439.95 | 439.95 | 420.0 | 429.0 | 2.25 Million |
| 22 Aug, 2000 | 401.25 | 439.05 | 401.25 | 438.75 | 10.77 Thousand |
| 21 Aug, 2000 | 432.0 | 432.0 | 426.3 | 430.5 | 5100.00 |
| 18 Aug, 2000 | 421.95 | 424.95 | 410.1 | 423.45 | 17.4 Thousand |
| 17 Aug, 2000 | 416.25 | 423.75 | 415.95 | 415.95 | 6075.00 |
| 16 Aug, 2000 | 420.0 | 425.55 | 406.95 | 425.55 | 22.5 Thousand |
| 15 Aug, 2000 | 394.05 | 394.05 | 394.05 | 394.05 | - |
| 14 Aug, 2000 | 391.05 | 394.95 | 391.05 | 394.05 | 6000.00 |
| 11 Aug, 2000 | 418.05 | 418.05 | 418.05 | 418.05 | - |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB