Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 402.45 | 402.45 | 394.95 | 394.95 | 3000.00 |
| 06 Sep, 2000 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 05 Sep, 2000 | 376.2 | 381.0 | 376.2 | 381.0 | 3000.00 |
| 04 Sep, 2000 | 420.0 | 420.0 | 376.05 | 376.65 | 9000.00 |
| 01 Sep, 2000 | 408.0 | 408.0 | 408.0 | 408.0 | - |
| 31 Aug, 2000 | 408.0 | 408.0 | 408.0 | 408.0 | 1500.00 |
| 30 Aug, 2000 | 430.05 | 430.05 | 400.05 | 400.05 | 4500.00 |
| 29 Aug, 2000 | 418.95 | 423.45 | 400.95 | 404.55 | 12 Thousand |
| 28 Aug, 2000 | 424.05 | 429.9 | 418.05 | 424.05 | 9000.00 |
| 25 Aug, 2000 | 424.95 | 433.05 | 424.95 | 433.05 | 3000.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB