Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 397.95 | 397.95 | 386.25 | 386.25 | 1095.00 |
| 04 Oct, 2000 | 378.15 | 402.0 | 378.15 | 392.4 | 4665.00 |
| 03 Oct, 2000 | 375.0 | 400.05 | 375.0 | 390.0 | 2.01 Million |
| 02 Oct, 2000 | 385.05 | 385.05 | 385.05 | 385.05 | - |
| 29 Sep, 2000 | 375.0 | 385.05 | 375.0 | 385.05 | 750.00 |
| 28 Sep, 2000 | 379.95 | 379.95 | 379.95 | 379.95 | - |
| 27 Sep, 2000 | 349.95 | 379.95 | 349.95 | 379.95 | 208.57 Thousand |
| 26 Sep, 2000 | 370.05 | 370.05 | 351.6 | 366.6 | 3585.00 |
| 25 Sep, 2000 | 375.45 | 385.05 | 375.45 | 376.2 | 2760.00 |
| 22 Sep, 2000 | 403.05 | 403.95 | 364.2 | 397.95 | 4605.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB