Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2000 | 340.05 | 375.0 | 340.05 | 375.0 | 1635.00 |
| 18 Oct, 2000 | 350.25 | 350.25 | 349.95 | 349.95 | 420.00 |
| 17 Oct, 2000 | 409.35 | 409.35 | 363.0 | 363.3 | 1470.00 |
| 16 Oct, 2000 | 399.9 | 399.9 | 375.0 | 379.05 | 3645.00 |
| 13 Oct, 2000 | 398.85 | 398.85 | 379.05 | 379.05 | 465.00 |
| 12 Oct, 2000 | 375.0 | 397.8 | 370.05 | 370.05 | 255.61 Thousand |
| 11 Oct, 2000 | 355.05 | 373.65 | 355.05 | 373.65 | 3645.00 |
| 10 Oct, 2000 | 378.0 | 378.0 | 346.05 | 346.05 | 5295.00 |
| 09 Oct, 2000 | 376.05 | 376.05 | 376.05 | 376.05 | - |
| 06 Oct, 2000 | 391.95 | 391.95 | 375.0 | 376.05 | 97.51 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB