Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2000 | 400.05 | 400.05 | 370.05 | 384.45 | 7650.00 |
| 01 Nov, 2000 | 370.95 | 371.25 | 370.95 | 370.95 | 3375.00 |
| 31 Oct, 2000 | 372.15 | 372.15 | 355.05 | 370.95 | 12 Thousand |
| 30 Oct, 2000 | 372.9 | 372.9 | 372.15 | 372.15 | 180.00 |
| 27 Oct, 2000 | 352.95 | 386.55 | 352.05 | 352.05 | 2835.00 |
| 26 Oct, 2000 | 380.25 | 380.25 | 379.05 | 379.05 | 150.00 |
| 25 Oct, 2000 | 408.75 | 408.75 | 377.55 | 380.25 | 1.97 Million |
| 24 Oct, 2000 | 372.45 | 382.95 | 372.0 | 382.95 | 7500.00 |
| 23 Oct, 2000 | 394.95 | 400.05 | 371.25 | 379.95 | 6675.00 |
| 20 Oct, 2000 | 376.05 | 385.05 | 371.1 | 372.45 | 36.96 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB