Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2000 | 409.05 | 414.45 | 406.2 | 406.35 | 15.82 Thousand |
| 15 Nov, 2000 | 405.0 | 424.35 | 405.0 | 408.3 | 59.25 Thousand |
| 14 Nov, 2000 | 385.05 | 412.05 | 383.7 | 412.05 | 31.71 Thousand |
| 13 Nov, 2000 | 381.9 | 395.7 | 381.9 | 383.1 | 13.87 Thousand |
| 10 Nov, 2000 | 385.05 | 400.95 | 385.05 | 400.65 | 4095.00 |
| 09 Nov, 2000 | 424.65 | 424.65 | 385.05 | 387.15 | 10.26 Thousand |
| 08 Nov, 2000 | 379.95 | 399.75 | 372.45 | 399.75 | 17.13 Thousand |
| 07 Nov, 2000 | 380.55 | 390.0 | 370.05 | 370.05 | 33.76 Thousand |
| 06 Nov, 2000 | 391.95 | 391.95 | 376.2 | 379.95 | 2670.00 |
| 03 Nov, 2000 | 379.95 | 404.85 | 379.95 | 397.8 | 22.26 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB