Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2000 | 498.0 | 498.0 | 484.95 | 484.95 | 6000.00 |
| 12 Jul, 2000 | 469.95 | 492.0 | 469.95 | 492.0 | 57 Thousand |
| 11 Jul, 2000 | 412.05 | 469.95 | 412.05 | 469.95 | 73.5 Thousand |
| 10 Jul, 2000 | 439.95 | 444.0 | 433.05 | 444.0 | 6000.00 |
| 07 Jul, 2000 | 421.05 | 431.85 | 421.05 | 426.45 | 3000.00 |
| 06 Jul, 2000 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 05 Jul, 2000 | 418.95 | 432.0 | 418.95 | 432.0 | 22.5 Thousand |
| 04 Jul, 2000 | 405.0 | 412.95 | 402.45 | 412.95 | 7500.00 |
| 03 Jul, 2000 | 409.95 | 431.7 | 409.95 | 422.25 | 13.5 Thousand |
| 30 Jun, 2000 | 394.95 | 400.05 | 390.0 | 400.05 | 6000.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB