Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2000 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 23 Feb, 2000 | 619.95 | 630.0 | 609.0 | 615.0 | 15 Thousand |
| 22 Feb, 2000 | 576.0 | 610.05 | 574.95 | 592.35 | 28.5 Thousand |
| 21 Feb, 2000 | 630.15 | 660.0 | 600.0 | 600.0 | 19.5 Thousand |
| 18 Feb, 2000 | 613.95 | 622.05 | 613.95 | 622.05 | 109.5 Thousand |
| 17 Feb, 2000 | 499.95 | 577.8 | 499.95 | 576.0 | 52.5 Thousand |
| 16 Feb, 2000 | 490.05 | 535.05 | 480.0 | 535.05 | 63 Thousand |
| 15 Feb, 2000 | 469.95 | 508.65 | 454.95 | 495.75 | 136.5 Thousand |
| 14 Feb, 2000 | 475.95 | 475.95 | 471.0 | 471.0 | 4500.00 |
| 11 Feb, 2000 | 501.0 | 502.95 | 501.0 | 501.0 | 9000.00 |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB