Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1999 | 600.0 | 600.0 | 600.0 | 600.0 | 1500.00 |
| 29 Dec, 1999 | 598.95 | 598.95 | 598.95 | 598.95 | - |
| 28 Dec, 1999 | 607.05 | 615.0 | 598.95 | 598.95 | 7500.00 |
| 27 Dec, 1999 | 610.05 | 610.05 | 610.05 | 610.05 | - |
| 24 Dec, 1999 | 604.95 | 610.05 | 604.95 | 610.05 | 3000.00 |
| 23 Dec, 1999 | 622.95 | 624.0 | 622.95 | 624.0 | 3000.00 |
| 22 Dec, 1999 | 624.0 | 624.0 | 624.0 | 624.0 | 1500.00 |
| 21 Dec, 1999 | 600.0 | 600.0 | 580.05 | 583.95 | 10.5 Thousand |
| 20 Dec, 1999 | 600.0 | 602.4 | 589.95 | 602.4 | 7500.00 |
| 17 Dec, 1999 | 612.0 | 612.0 | 600.0 | 600.0 | 12 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB