Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1999 | 715.05 | 730.05 | 709.95 | 724.05 | 18 Thousand |
| 06 Oct, 1999 | 700.05 | 709.95 | 685.95 | 689.1 | 19.5 Thousand |
| 05 Oct, 1999 | 724.95 | 730.05 | 675.0 | 679.35 | 82.5 Thousand |
| 04 Oct, 1999 | 730.95 | 730.95 | 730.05 | 730.05 | 6000.00 |
| 01 Oct, 1999 | 790.05 | 790.05 | 750.0 | 757.5 | 24 Thousand |
| 30 Sep, 1999 | 844.95 | 844.95 | 775.2 | 780.3 | 45 Thousand |
| 29 Sep, 1999 | 840.0 | 840.0 | 784.95 | 831.0 | 70.5 Thousand |
| 28 Sep, 1999 | 742.05 | 838.95 | 730.05 | 820.35 | 381 Thousand |
| 27 Sep, 1999 | 814.95 | 828.9 | 772.05 | 780.0 | 153 Thousand |
| 24 Sep, 1999 | 820.05 | 828.0 | 814.95 | 822.6 | 57 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB