Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1999 | 705.0 | 705.0 | 700.05 | 700.05 | 30 Thousand |
| 25 Aug, 1999 | 709.95 | 709.95 | 699.0 | 700.05 | 52.5 Thousand |
| 24 Aug, 1999 | 679.95 | 700.5 | 679.95 | 700.05 | 24 Thousand |
| 23 Aug, 1999 | 715.05 | 715.05 | 700.05 | 700.05 | 10.5 Thousand |
| 20 Aug, 1999 | 690.0 | 703.5 | 690.0 | 703.5 | 13.5 Thousand |
| 19 Aug, 1999 | 679.95 | 700.05 | 670.05 | 691.65 | 63 Thousand |
| 18 Aug, 1999 | 690.0 | 690.0 | 675.0 | 675.75 | 36 Thousand |
| 17 Aug, 1999 | 702.3 | 702.3 | 687.0 | 690.0 | 76.5 Thousand |
| 16 Aug, 1999 | 708.0 | 708.0 | 700.05 | 700.05 | 9000.00 |
| 13 Aug, 1999 | 700.05 | 700.05 | 700.05 | 700.05 | 15 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB