Godfrey Phillips India Limited (GODFRYPHLP)

INR 2788.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 705.0 708.0 700.95 701.1 6000.00
28 Jul, 1999 693.0 702.0 685.05 702.0 28.5 Thousand
27 Jul, 1999 699.0 701.7 691.05 700.65 49.5 Thousand
26 Jul, 1999 663.45 705.0 663.45 700.2 64.5 Thousand
23 Jul, 1999 700.05 702.0 700.05 700.05 57 Thousand
22 Jul, 1999 750.0 750.0 682.5 700.05 45 Thousand
21 Jul, 1999 660.0 725.25 660.0 725.25 55.5 Thousand
20 Jul, 1999 694.95 694.95 670.05 671.55 25.5 Thousand
19 Jul, 1999 730.05 730.05 702.0 723.0 36 Thousand
16 Jul, 1999 736.95 757.8 721.95 727.05 37.5 Thousand