GeeCee Ventures Limited (GEECEE.NS)

INR 364.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 399.9 399.9 370.6 374.2 22.05 Thousand
24 Apr, 2025 395.2 398.0 391.0 392.35 4492.00
23 Apr, 2025 399.6 399.6 390.05 391.5 5047.00
22 Apr, 2025 392.3 400.5 388.25 395.65 6505.00
21 Apr, 2025 405.0 405.0 388.95 393.1 8653.00
17 Apr, 2025 397.2 405.0 393.95 401.65 8218.00
16 Apr, 2025 395.95 401.4 392.0 394.6 3046.00
15 Apr, 2025 391.0 399.75 391.0 396.05 2047.00
11 Apr, 2025 400.95 400.95 385.1 390.3 5483.00
09 Apr, 2025 395.0 400.05 390.0 394.8 9140.00