GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 348.25 | 350.4 | 338.1 | 340.5 | 6601.00 |
| 06 Oct, 2025 | 346.0 | 360.0 | 342.3 | 347.05 | 8853.00 |
| 03 Oct, 2025 | 365.0 | 365.0 | 346.35 | 351.25 | 20.43 Thousand |
| 02 Oct, 2025 | 361.9 | 361.9 | 361.9 | 361.9 | - |
| 01 Oct, 2025 | 363.55 | 363.55 | 359.85 | 361.9 | 236.00 |
| 30 Sep, 2025 | 366.85 | 366.9 | 356.35 | 359.45 | 3062.00 |
| 29 Sep, 2025 | 369.75 | 372.9 | 363.2 | 366.85 | 1920.00 |
| 26 Sep, 2025 | 382.6 | 382.6 | 360.0 | 363.0 | 2743.00 |
| 25 Sep, 2025 | 370.0 | 384.95 | 370.0 | 373.25 | 1076.00 |
| 24 Sep, 2025 | 370.9 | 385.9 | 370.9 | 379.25 | 8076.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ