GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 93.35 94.6 92.3 93.95 701.5 Thousand
11 Oct, 2006 95.95 97.8 92.1 92.85 1.2 Million
10 Oct, 2006 95.0 99.25 94.2 95.3 2.11 Million
09 Oct, 2006 91.0 95.95 90.0 93.8 1.63 Million
06 Oct, 2006 96.5 96.5 91.25 92.0 1.15 Million
05 Oct, 2006 94.0 100.35 94.0 96.35 8.03 Million
04 Oct, 2006 83.5 95.4 83.5 93.85 17.05 Million