GeeCee Ventures Limited (GEECEE)
INR 367.7
(-2.66%)
INR 367.7
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 377.75 | 381.8 | 362.5 | 367.7 | 6191.00 |
| 07 Aug, 2025 | 374.75 | 384.45 | 368.65 | 380.85 | 6722.00 |
| 06 Aug, 2025 | 377.0 | 384.75 | 371.1 | 378.1 | 6876.00 |
| 05 Aug, 2025 | 375.0 | 389.9 | 367.6 | 380.65 | 9627.00 |
| 04 Aug, 2025 | 372.8 | 376.8 | 366.0 | 367.7 | 5918.00 |
| 01 Aug, 2025 | 370.6 | 376.9 | 365.65 | 370.85 | 4318.00 |
| 31 Jul, 2025 | 370.45 | 371.7 | 359.9 | 370.0 | 1985.00 |
| 30 Jul, 2025 | 370.1 | 376.7 | 365.35 | 372.2 | 4436.00 |
| 29 Jul, 2025 | 365.95 | 379.5 | 363.55 | 373.85 | 5229.00 |
| 28 Jul, 2025 | 371.1 | 375.05 | 361.85 | 368.25 | 3189.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ