GeeCee Ventures Limited (GEECEE)
INR 376.4
(-1.95%)
INR 376.4
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 383.9 | 387.0 | 375.95 | 376.4 | 10.76 Thousand |
| 17 Jul, 2025 | 375.6 | 381.9 | 373.05 | 377.45 | 4554.00 |
| 16 Jul, 2025 | 374.0 | 377.95 | 372.2 | 375.85 | 1701.00 |
| 15 Jul, 2025 | 378.15 | 379.0 | 368.7 | 371.7 | 6000.00 |
| 14 Jul, 2025 | 378.2 | 383.15 | 372.2 | 374.7 | 3059.00 |
| 11 Jul, 2025 | 368.7 | 376.0 | 365.1 | 373.8 | 2508.00 |
| 10 Jul, 2025 | 377.55 | 380.3 | 373.0 | 373.35 | 1702.00 |
| 09 Jul, 2025 | 373.0 | 375.45 | 370.0 | 373.35 | 3230.00 |
| 08 Jul, 2025 | 383.0 | 383.0 | 369.15 | 372.05 | 4163.00 |
| 07 Jul, 2025 | 388.0 | 388.0 | 373.0 | 374.2 | 13.4 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ