GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 369.15 | 369.95 | 362.6 | 366.95 | 3626.00 |
| 18 Nov, 2025 | 368.45 | 373.45 | 347.7 | 366.15 | 13.42 Thousand |
| 17 Nov, 2025 | 359.5 | 368.5 | 358.75 | 362.5 | 10.49 Thousand |
| 14 Nov, 2025 | 353.9 | 366.8 | 348.65 | 359.5 | 6715.00 |
| 13 Nov, 2025 | 355.5 | 361.2 | 346.95 | 356.75 | 10.87 Thousand |
| 12 Nov, 2025 | 353.25 | 356.35 | 346.8 | 348.8 | 5842.00 |
| 11 Nov, 2025 | 342.5 | 363.0 | 342.5 | 353.95 | 7545.00 |
| 10 Nov, 2025 | 341.1 | 353.4 | 341.1 | 348.65 | 6877.00 |
| 07 Nov, 2025 | 354.0 | 354.0 | 340.35 | 353.0 | 4988.00 |
| 06 Nov, 2025 | 337.0 | 354.0 | 337.0 | 350.25 | 18.43 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ