GeeCee Ventures Limited (GEECEE)
INR 367.7
(-2.66%)
INR 367.7
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 385.95 | 385.95 | 370.0 | 371.1 | 4140.00 |
| 24 Jul, 2025 | 373.3 | 380.2 | 373.3 | 378.65 | 2376.00 |
| 23 Jul, 2025 | 381.0 | 383.5 | 373.4 | 377.55 | 3794.00 |
| 22 Jul, 2025 | 366.1 | 386.1 | 366.1 | 379.7 | 3450.00 |
| 21 Jul, 2025 | 376.4 | 385.1 | 376.0 | 376.35 | 6998.00 |
| 18 Jul, 2025 | 383.9 | 387.0 | 375.95 | 376.4 | 10.76 Thousand |
| 17 Jul, 2025 | 375.6 | 381.9 | 373.05 | 377.45 | 4554.00 |
| 16 Jul, 2025 | 374.0 | 377.95 | 372.2 | 375.85 | 1701.00 |
| 15 Jul, 2025 | 378.15 | 379.0 | 368.7 | 371.7 | 6000.00 |
| 14 Jul, 2025 | 378.2 | 383.15 | 372.2 | 374.7 | 3059.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ