GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 383.6 | 391.2 | 383.0 | 387.25 | 10.05 Thousand |
| 05 Jun, 2025 | 393.5 | 396.85 | 386.35 | 389.0 | 5805.00 |
| 04 Jun, 2025 | 398.55 | 398.55 | 387.6 | 392.25 | 4671.00 |
| 03 Jun, 2025 | 391.6 | 398.0 | 389.0 | 392.15 | 17.53 Thousand |
| 02 Jun, 2025 | 392.65 | 398.0 | 387.0 | 391.1 | 12.75 Thousand |
| 30 May, 2025 | 400.0 | 400.0 | 391.3 | 396.6 | 2535.00 |
| 29 May, 2025 | 390.05 | 398.0 | 388.0 | 396.85 | 5670.00 |
| 28 May, 2025 | 387.0 | 393.0 | 383.0 | 387.1 | 6362.00 |
| 27 May, 2025 | 383.0 | 389.85 | 376.55 | 383.3 | 11.29 Thousand |
| 26 May, 2025 | 398.55 | 401.55 | 380.0 | 382.55 | 17.11 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV