GeeCee Ventures Limited (GEECEE.NS)

INR 442.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 447.7 449.0 434.55 446.65 15.59 Thousand
18 Dec, 2024 452.9 454.6 442.2 447.7 13.99 Thousand
17 Dec, 2024 443.4 453.7 436.35 445.8 27.55 Thousand
16 Dec, 2024 424.2 444.3 424.2 437.65 16.66 Thousand
13 Dec, 2024 427.2 435.0 423.0 428.1 9363.00
12 Dec, 2024 436.5 436.75 423.6 427.85 11.57 Thousand
11 Dec, 2024 420.6 437.0 420.55 435.0 11.58 Thousand
10 Dec, 2024 433.0 435.7 420.5 423.85 10.94 Thousand
09 Dec, 2024 443.0 445.0 427.1 430.8 11.87 Thousand
06 Dec, 2024 427.35 440.0 424.65 434.4 16.46 Thousand