GeeCee Ventures Limited (GEECEE.NS)
INR 396.05
(1.47%)
INR 396.05
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 387.1 | 387.1 | 371.55 | 376.65 | 6550.00 |
| 26 Mar, 2025 | 390.6 | 395.9 | 380.05 | 381.4 | 5804.00 |
| 25 Mar, 2025 | 399.7 | 399.7 | 385.7 | 386.9 | 4323.00 |
| 24 Mar, 2025 | 389.35 | 401.0 | 386.6 | 390.35 | 5579.00 |
| 21 Mar, 2025 | 400.45 | 401.45 | 385.0 | 387.65 | 13.88 Thousand |
| 20 Mar, 2025 | 400.45 | 408.85 | 395.6 | 401.85 | 4007.00 |
| 19 Mar, 2025 | 403.0 | 407.8 | 385.0 | 402.95 | 7822.00 |
| 18 Mar, 2025 | 386.9 | 400.05 | 385.0 | 394.25 | 3020.00 |
| 17 Mar, 2025 | 384.45 | 390.95 | 377.35 | 382.15 | 3478.00 |
| 13 Mar, 2025 | 384.7 | 392.0 | 376.25 | 386.1 | 2214.00 |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV